zkSync

ZK · 美元计价

$0.01005

≈ ￥0.06633

-3.46% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.01052

24H 最低

$0.01003

今日开盘

$0.01041

24H 成交量

$71.99万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.06802	$0.06867	$0.06764	$52.08万	$7,375.59万	-0.69%
424	API3API3	$0.2302	$0.2366	$0.2264	$29.27万	$3,379.16万	-2.17%
66	INITInitia	$0.13566	$0.19186	$0.13295	$511.07万	$2,085.66万	-28.18%
216	SUNSUN	$0.01562	$0.01566	$0.01521	$73.37万	$2.98亿	1.63%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.54万	—	-0.01%
414	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-3.79%
521	ALABBALABB	$232.21	$267.62	$226.40	$18.77万	—	-11.29%
28	XAUTTether Gold	$3940.66	$3,958.71	$3,887.34	$1,924.99万	$9.73亿	1.10%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.65万	$2,750.32万	-2.27%
339	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.45万	$709.90万	-6.87%
456	TLMAlien Worlds	$0.001108	$0.001158	$0.001084	$25.57万	$540.72万	-4.32%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.95万	$842.63万	0.90%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.58%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
178	CFGCentrifuge	$0.0916	$0.0979	$0.091	$93.92万	$5,319.31万	-3.78%
21	DOGEDogecoin	$0.07419	$0.07634	$0.07318	$2,649.60万	$126.96亿	-2.02%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.88万	—	-5.83%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.98%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.63万	—	2.47%