Yield Guild Games

YGG · 美元计价

$0.02348

≈ ￥0.154968

0.90% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02327

24H 成交量

$25.04万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KAVAKava	$0.06793	$0.06848	$0.0676	$59.31万	$7,375.59万	-0.69%
428	API3API3	$0.2279	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.26%
71	INITInitia	$0.13466	$0.16734	$0.12807	$463.16万	$2,085.66万	-16.72%
246	SUNSUN	$0.01559	$0.01577	$0.01533	$59.12万	$2.98亿	1.50%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,551.14万	—	-0.03%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.13万	$190.14万	-1.94%
510	ALABBALABB	$232.14	$265.92	$226.40	$19.13万	—	-12.07%
25	XAUTTether Gold	$3903.86	$3,958.71	$3,888.39	$1,969.95万	$9.73亿	0.40%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$21.04万	$2,750.32万	-0.77%
399	KERNELKernelDAO	$0.043	$0.0456	$0.0428	$32.36万	$709.90万	-5.50%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.13万	$842.63万	0.65%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,492.87万	$126.96亿	-1.76%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$349.62万	—	-7.30%
676	WENBWENB	$7.19	$7.34	$7.11	$3.53万	—	0.98%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%