yearn.finance

YFI · 美元计价

$1923

≈ ￥12691.8

-2.58% (-$51.00)

更新于 2026-11-03 08:55:02

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1974

24H 成交量

$34.27万

流通市值

$6,494.19万

24H 涨跌额

(-$51.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06818	$0.06867	$0.06764	$51.60万	$7,375.59万	0.02%
423	API3API3	$0.2292	$0.2366	$0.2264	$29.04万	$3,379.16万	-1.84%
65	INITInitia	$0.13565	$0.19186	$0.13295	$514.16万	$2,085.66万	-27.53%
218	SUNSUN	$0.01561	$0.01566	$0.01524	$72.12万	$2.98亿	2.23%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,769.25万	—	-0.03%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.20万	$190.14万	-3.42%
517	ALABBALABB	$231.6	$267.62	$226.40	$18.96万	—	-11.87%
28	XAUTTether Gold	$3946.87	$3,958.71	$3,887.34	$1,916.40万	$9.73亿	1.36%
494	LUNATerra	$0.0388	$0.04	$0.0384	$21.31万	$2,750.32万	-2.02%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.12万	$709.90万	-7.07%
463	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$24.75万	$540.72万	-2.98%
446	DOLODolomite	$0.02334	$0.02445	$0.02276	$26.28万	$842.63万	0.65%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.67万	$3,746.26万	-3.63%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
174	CFGCentrifuge	$0.0916	$0.0979	$0.091	$94.87万	$5,319.31万	-4.18%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,646.64万	$126.96亿	-1.05%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.89万	—	-4.64%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$83.40万	—	2.00%