Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.50% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.001855
24H 最低
$0.001638
今日开盘
$0.001845
24H 成交量
$31.94万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KAVAKava
|
$0.03256 | $0.0465 | $0.02507 | $2,091.18万 | $3,673.41万 | -27.34% |
| 414 |
API3API3
|
$0.1919 | $0.2049 | $0.1813 | $30.90万 | $3,256.06万 | -5.98% |
| 42 |
INITInitia
|
$0.13705 | $0.1477 | $0.09409 | $1,482.26万 | $1,446.10万 | 33.75% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.15万 | $2.87亿 | -1.26% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.11万 | — | 0.01% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.64% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 25 |
XAUTTether Gold
|
$3824.23 | $3,867.65 | $3,763.93 | $3,061.07万 | $9.44亿 | -1.11% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.36万 | $2,270.09万 | -4.52% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.38万 | $649.35万 | -6.65% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.56% |
| 509 |
DOLODolomite
|
$0.01931 | $0.02034 | $0.01855 | $16.73万 | $713.87万 | -4.55% |
| 268 |
ZILZilliqa
|
$0.001325 | $0.001423 | $0.001276 | $60.93万 | $2,882.18万 | -6.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.58万 | $4,280.70万 | -7.13% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,386.82万 | $103.82亿 | -6.02% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $427.22万 | $5,051.78万 | -9.30% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,473.73 | — | 0.00% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |