Wrapped Bitcoin
WBTC · 美元计价
$76929.06
≈ ￥507731.8
-1.99% (-$1561.11)
更新于 2026-11-03 12:35:01
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.65万
今日开盘
$78490.17
24H 成交量
$43.82万
流通市值
$89.45亿
24H 涨跌额
(-$1561.11)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAVAKava
|
$0.06846 | $0.06848 | $0.06764 | $59.30万 | $7,375.59万 | 0.34% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.36万 | $2.98亿 | 1.75% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,180.06万 | — | -0.02% |
| 411 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.92万 | $190.14万 | -3.03% |
| 518 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 27 |
XAUTTether Gold
|
$3917.92 | $3,958.71 | $3,888.10 | $1,958.63万 | $9.73亿 | 0.51% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.53万 | $2,750.32万 | -2.51% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.47万 | $709.90万 | -6.85% |
| 504 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.38万 | $540.72万 | -2.63% |
| 436 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.13% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 180 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.56万 | $5,319.31万 | -5.23% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07609 | $0.07318 | $2,569.95万 | $126.96亿 | -2.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 83 |
MARSCOINMARSCOIN
|
$0.0523 | $0.056 | $0.0506 | $344.98万 | — | -5.43% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
相关站点
共 40 个
SNXXB _比特币行情
Cardano _以太坊ETH价格
Sophon _比特币
RedStone _BTC行情
USD1 _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _币种排行
USD1 _加密货币行情
KORUB _数字货币市值
Eigenlayer _比特币
MRVLB _数字货币市值
Near Protocol _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _BTC行情
Haedal _以太坊ETH价格
BEAMX _币种排行
Filecoin _BTC行情
Cardano _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _BTC行情
RWUSD _比特币
QQQB _加密货币行情
Aave _加密货币行情
THORChain _币种排行
NVDAB _数字货币市值
CRCLB _币种排行
Worldcoin _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Solana _比特币行情