Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

2.87% ($0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$35.62万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAVAKava	$0.06789	$0.06848	$0.0676	$60.00万	$7,375.59万	-0.50%
429	API3API3	$0.2283	$0.2362	$0.2264	$28.74万	$3,379.16万	-1.43%
71	INITInitia	$0.13083	$0.16734	$0.12807	$457.94万	$2,085.66万	-18.52%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.15万	$2.98亿	1.36%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,407.67万	—	-0.04%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.20万	$190.14万	-2.32%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
26	XAUTTether Gold	$3903.39	$3,958.71	$3,888.10	$1,954.11万	$9.73亿	0.17%
503	LUNATerra	$0.0386	$0.0395	$0.0382	$20.10万	$2,750.32万	-1.28%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.95万	$709.90万	-6.09%
516	TLMAlien Worlds	$0.001094	$0.001132	$0.001083	$18.85万	$540.72万	-2.06%
450	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.75万	$842.63万	0.61%
400	ZILZilliqa	$0.001764	$0.001876	$0.001734	$32.58万	$3,746.26万	-3.71%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.89万	$5,319.31万	-3.12%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,489.38万	$126.96亿	-1.45%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$357.21万	—	-6.55%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.54万	—	1.33%