StakeStone

STO · 美元计价

$0.0294

≈ ￥0.19404

-2.00% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0306

24H 最低

$0.029

今日开盘

$0.03

24H 成交量

$18.34万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	KAVAKava	$0.06792	$0.06867	$0.06764	$33.81万	$7,375.59万	-0.82%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.16%
66	INITInitia	$0.13492	$0.19186	$0.13295	$501.21万	$2,085.66万	-28.15%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$73.51万	$2.98亿	2.02%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,719.40万	—	-0.02%
419	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.97万	$190.14万	-3.41%
535	ALABBALABB	$232.25	$267.62	$226.40	$18.12万	—	-10.55%
27	XAUTTether Gold	$3939.31	$3,958.71	$3,877.21	$2,001.20万	$9.73亿	1.60%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.52%
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.84%
445	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$26.85万	$540.72万	-4.33%
464	DOLODolomite	$0.02372	$0.02445	$0.02276	$24.73万	$842.63万	2.68%
412	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.92万	$3,746.26万	-2.96%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.25万	$5,319.31万	-1.18%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,676.83万	$126.96亿	-1.28%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$402.63万	—	-5.35%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
198	AMZNBAMZNB	$246.93	$254.07	$240.97	$82.49万	—	2.40%