Synthetix Network

SNX · 美元计价

$0.1748

≈ ￥1.1537

-1.63% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1777

24H 成交量

$18.79万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	KAVAKava	$0.06819	$0.06848	$0.0676	$54.73万	$7,375.59万	0.09%
412	API3API3	$0.2325	$0.2362	$0.2264	$29.85万	$3,379.16万	0.48%
69	INITInitia	$0.13264	$0.16285	$0.12807	$459.72万	$2,085.66万	-10.60%
277	SUNSUN	$0.01577	$0.01579	$0.01543	$51.31万	$2.98亿	1.61%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,651.96万	—	-0.04%
398	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.78万	$190.14万	-1.55%
506	ALABBALABB	$236.93	$265.23	$226.40	$19.49万	—	-10.16%
24	XAUTTether Gold	$3900.35	$3,958.71	$3,891.09	$1,992.42万	$9.73亿	0.13%
500	LUNATerra	$0.039	$0.0395	$0.0382	$19.88万	$2,750.32万	-0.26%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.20万	$709.90万	-2.01%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.54万	$540.72万	-0.63%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$22.95万	$842.63万	-0.09%
437	ZILZilliqa	$0.001783	$0.001876	$0.001734	$27.19万	$3,746.26万	-3.05%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
178	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$88.99万	$5,319.31万	-1.39%
20	DOGEDogecoin	$0.07435	$0.07579	$0.07318	$2,568.85万	$126.96亿	-1.30%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
80	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$374.24万	—	-4.87%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.60万	—	1.51%