Sonic
S · 美元计价
$0.03368
≈ ￥0.222288
-6.68% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.03609
24H 最低
$0.03146
今日开盘
$0.03609
24H 成交量
$185.29万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
KAVAKava
|
$0.0314 | $0.03995 | $0.02507 | $1,644.62万 | $3,673.41万 | -20.99% |
| 408 |
API3API3
|
$0.1906 | $0.203 | $0.1813 | $31.04万 | $3,256.06万 | -6.11% |
| 38 |
INITInitia
|
$0.12543 | $0.1477 | $0.09409 | $1,779.37万 | $1,446.10万 | 24.52% |
| 193 |
SUNSUN
|
$0.01484 | $0.01508 | $0.01465 | $96.63万 | $2.87亿 | -1.59% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,672.57万 | — | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.232 | $0.214 | $24.38万 | $168.38万 | -1.72% |
| 608 |
ALABBALABB
|
$213.32 | $215.64 | $209.28 | $2.29万 | — | -0.90% |
| 25 |
XAUTTether Gold
|
$3825.02 | $3,865.92 | $3,763.93 | $3,139.79万 | $9.44亿 | -1.06% |
| 257 |
LUNATerra
|
$0.0317 | $0.0327 | $0.0296 | $64.08万 | $2,270.09万 | -3.06% |
| 375 |
KERNELKernelDAO
|
$0.0392 | $0.0416 | $0.0368 | $35.50万 | $649.35万 | -5.77% |
| 462 |
TLMAlien Worlds
|
$0.000919 | $0.000959 | $0.000863 | $23.89万 | $459.80万 | -4.17% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02021 | $0.01855 | $16.47万 | $713.87万 | -5.05% |
| 237 |
ZILZilliqa
|
$0.00122 | $0.001412 | $0.00122 | $72.74万 | $2,882.18万 | -13.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 161 |
CFGCentrifuge
|
$0.0718 | $0.0762 | $0.0673 | $130.73万 | $4,280.70万 | -5.77% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06262 | $0.05543 | $9,502.81万 | $103.82亿 | -5.35% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0387 | $0.0322 | $425.31万 | $5,051.78万 | -10.34% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,668.62 | — | 0.12% |
| 536 |
AMZNBAMZNB
|
$263.76 | $263.93 | $261.76 | $13.24万 | — | -0.04% |