Ravencoin

RVN · 美元计价

$0.001315

≈ ￥0.008679

-4.57% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001378

24H 成交量

$38.18万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	KAVAKava	$0.06825	$0.06844	$0.06764	$53.70万	$7,375.59万	-0.16%
427	API3API3	$0.2272	$0.2366	$0.2264	$28.68万	$3,379.16万	-2.74%
64	INITInitia	$0.1331	$0.19169	$0.13187	$521.67万	$2,085.66万	-30.35%
224	SUNSUN	$0.0156	$0.01566	$0.01525	$69.35万	$2.98亿	2.09%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$3,003.00万	—	-0.03%
409	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.04%
518	ALABBALABB	$234.94	$267.62	$226.40	$19.03万	—	-11.64%
27	XAUTTether Gold	$3939.21	$3,958.71	$3,888.10	$1,915.72万	$9.73亿	1.25%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.05万	$2,750.32万	-2.77%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
495	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.97万	$540.72万	-2.40%
438	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.92万	$842.63万	0.91%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.90万	$3,746.26万	-5.29%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
182	CFGCentrifuge	$0.0906	$0.0975	$0.0903	$89.71万	$5,319.31万	-4.63%
21	DOGEDogecoin	$0.07404	$0.07634	$0.07318	$2,618.36万	$126.96亿	-2.00%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$359.94万	—	-5.99%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.26%
199	AMZNBAMZNB	$246.53	$254.07	$240.97	$81.61万	—	2.10%