Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KAVAKava	$0.06865	$0.06909	$0.06786	$72.67万	$7,432.15万	-0.48%
522	API3API3	$0.235	$0.2425	$0.2348	$12.74万	$3,505.78万	-1.88%
53	INITInitia	$0.1918	$0.20521	$0.16565	$432.53万	$2,806.36万	12.58%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.66%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.88万	—	0.00%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.75%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
30	XAUTTether Gold	$3876.44	$3,881.76	$3,875.51	$866.41万	$9.55亿	-0.08%
448	LUNATerra	$0.04	$0.0405	$0.0396	$19.66万	$2,832.03万	-0.25%
408	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.40万	$757.11万	-1.89%
320	TLMAlien Worlds	$0.00118	$0.001231	$0.001175	$37.19万	$580.20万	-3.67%
613	DOLODolomite	$0.02344	$0.024	$0.02326	$4.39万	$845.58万	-2.05%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.76万	$3,896.45万	-1.35%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
368	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.48万	$5,483.33万	0.64%
24	DOGEDogecoin	$0.0758	$0.07626	$0.07537	$1,230.41万	$130.01亿	0.38%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
29	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$868.15万	—	6.77%
633	WENBWENB	$7.16	$7.19	$7.12	$2.49万	—	-0.28%
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%