QNTB

QNTB · 美元计价

$31.9

≈ ￥210.54

-6.59% (-$2.25)

更新于 2026-11-03 21:45:02

24H 最高

$34.22

24H 最低

$30.66

今日开盘

$34.15

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KAVAKava	$0.06832	$0.06848	$0.0676	$49.10万	$7,375.59万	0.21%
412	API3API3	$0.2387	$0.2393	$0.2264	$30.17万	$3,379.16万	2.71%
76	INITInitia	$0.1319	$0.15335	$0.12789	$378.13万	$2,085.66万	-13.16%
298	SUNSUN	$0.01575	$0.01582	$0.01543	$48.01万	$2.98亿	1.29%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,897.91万	—	-0.02%
382	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.26万	$190.14万	-1.15%
504	ALABBALABB	$241.12	$263.59	$226.40	$19.68万	—	-8.53%
22	XAUTTether Gold	$3957.86	$3,961.44	$3,891.09	$2,276.73万	$9.73亿	0.43%
474	LUNATerra	$0.0398	$0.04	$0.0382	$22.44万	$2,750.32万	1.02%
536	KERNELKernelDAO	$0.0444	$0.0452	$0.0428	$17.62万	$709.90万	-1.55%
555	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.22%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.40万	$842.63万	0.56%
453	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.06万	$3,746.26万	-1.94%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
189	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$84.65万	$5,319.31万	-1.16%
20	DOGEDogecoin	$0.07525	$0.07577	$0.07318	$2,492.91万	$126.96亿	-0.62%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$368.85万	—	-5.36%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
200	AMZNBAMZNB	$249.4	$254.07	$242.30	$78.00万	—	2.75%