Ontology

ONT · 美元计价

$0.04435

≈ ￥0.29271

-3.90% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.04629

24H 最低

$0.04379

今日开盘

$0.04615

24H 成交量

$17.00万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KAVAKava	$0.06816	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
426	API3API3	$0.229	$0.2362	$0.2264	$29.22万	$3,379.16万	-1.97%
67	INITInitia	$0.13222	$0.17569	$0.13036	$507.32万	$2,085.66万	-24.67%
247	SUNSUN	$0.01571	$0.01572	$0.01525	$60.76万	$2.98亿	2.41%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,191.61万	—	-0.03%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.58万	$190.14万	-3.42%
519	ALABBALABB	$231.68	$266.93	$226.40	$19.12万	—	-12.90%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,968.78万	$9.73亿	0.44%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.28%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.64万	$709.90万	-6.02%
504	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.34万	$540.72万	-2.03%
435	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.70万	$842.63万	0.48%
401	ZILZilliqa	$0.00177	$0.001883	$0.001734	$32.81万	$3,746.26万	-5.50%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
179	CFGCentrifuge	$0.0901	$0.0954	$0.0897	$91.44万	$5,319.31万	-5.16%
21	DOGEDogecoin	$0.07411	$0.07609	$0.07318	$2,553.53万	$126.96亿	-2.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.96万	—	-6.56%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
205	AMZNBAMZNB	$245.49	$254.07	$240.97	$78.43万	—	1.51%