Ontology Gas
ONG · 美元计价
$0.05605
≈ ￥0.36993
-6.71% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.06019
24H 最低
$0.05315
今日开盘
$0.06008
24H 成交量
$30.55万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KAVAKava
|
$0.03206 | $0.04127 | $0.02507 | $1,883.39万 | $3,673.41万 | -14.51% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.85万 | $3,256.06万 | -6.27% |
| 41 |
INITInitia
|
$0.14461 | $0.1477 | $0.09409 | $1,558.65万 | $1,446.10万 | 41.91% |
| 200 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $94.00万 | $2.87亿 | -1.52% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,948.42万 | — | -0.01% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 607 |
ALABBALABB
|
$213.39 | $216.21 | $209.28 | $2.27万 | — | -1.19% |
| 25 |
XAUTTether Gold
|
$3822.27 | $3,867.65 | $3,763.93 | $3,076.42万 | $9.44亿 | -1.15% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.42万 | $2,270.09万 | -4.52% |
| 392 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $33.78万 | $649.35万 | -7.58% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.50万 | $459.80万 | -5.07% |
| 509 |
DOLODolomite
|
$0.01925 | $0.02026 | $0.01855 | $16.69万 | $713.87万 | -4.84% |
| 267 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $61.54万 | $2,882.18万 | -8.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.13% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06326 | $0.05543 | $9,517.88万 | $103.82亿 | -6.15% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $428.58万 | $5,051.78万 | -10.26% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |