Midnight

NIGHT · 美元计价

$0.04028

≈ ￥0.265848

-3.29% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04165

24H 成交量

$161.95万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.64万	$7,375.59万	-0.86%
421	API3API3	$0.2291	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.29%
66	INITInitia	$0.13342	$0.19186	$0.13331	$495.47万	$2,085.66万	-28.53%
220	SUNSUN	$0.01553	$0.01566	$0.01521	$73.82万	$2.98亿	1.37%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.60万	—	-0.01%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.83万	$190.14万	-4.15%
542	ALABBALABB	$232.37	$267.62	$226.40	$17.58万	—	-10.70%
27	XAUTTether Gold	$3937.41	$3,958.71	$3,876.86	$2,005.76万	$9.73亿	1.54%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.83万	$2,750.32万	-1.27%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.71万	$709.90万	-4.78%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.57万	$540.72万	-3.12%
477	DOLODolomite	$0.024	$0.02445	$0.02276	$23.17万	$842.63万	3.94%
411	ZILZilliqa	$0.001805	$0.001893	$0.001734	$31.03万	$3,746.26万	-2.64%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
177	CFGCentrifuge	$0.0925	$0.0979	$0.091	$93.70万	$5,319.31万	-0.64%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,657.52万	$126.96亿	-0.76%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
77	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$409.97万	—	-4.28%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
198	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.61万	—	2.26%