Near Protocol

NEAR · 美元计价

$3.882

≈ ￥25.6212

-5.06% (-$0.21)

更新于 2026-11-03 22:10:02

24H 最高

$4.10

24H 最低

$3.74

今日开盘

$4.089

24H 成交量

$9,492.84万

流通市值

$51.57亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KAVAKava	$0.06826	$0.06848	$0.0676	$49.32万	$7,375.59万	0.00%
411	API3API3	$0.2386	$0.2393	$0.2264	$30.26万	$3,379.16万	3.38%
78	INITInitia	$0.13011	$0.15335	$0.12789	$370.26万	$2,085.66万	-13.14%
306	SUNSUN	$0.01573	$0.01582	$0.01543	$46.90万	$2.98亿	0.96%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,832.09万	—	-0.01%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.27万	$190.14万	-0.77%
505	ALABBALABB	$239.52	$261.96	$226.40	$19.82万	—	-8.57%
22	XAUTTether Gold	$3945.67	$3,962.60	$3,891.09	$2,282.89万	$9.73亿	0.12%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.87万	$2,750.32万	0.51%
544	KERNELKernelDAO	$0.0441	$0.0448	$0.0428	$17.21万	$709.90万	-1.56%
518	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.57万	$540.72万	2.42%
472	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.52万	$842.63万	0.00%
462	ZILZilliqa	$0.001804	$0.00185	$0.001734	$23.82万	$3,746.26万	-2.43%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
193	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.98万	$5,319.31万	-1.28%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
79	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$362.72万	—	-6.32%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%
200	AMZNBAMZNB	$248.38	$254.07	$242.74	$78.16万	—	2.27%