MUUB

MUUB · 美元计价

$21.96

≈ ￥144.936

-4.81% (-$1.11)

更新于 2026-11-04 00:35:02

24H 最高

$23.40

24H 最低

$21.13

今日开盘

$23.07

24H 成交量

$61.67万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	KAVAKava	$0.06819	$0.06848	$0.0676	$47.90万	$7,375.59万	0.12%
363	API3API3	$0.2377	$0.244	$0.2264	$36.12万	$3,379.16万	2.63%
82	INITInitia	$0.13488	$0.14262	$0.12789	$321.92万	$2,085.66万	-3.93%
322	SUNSUN	$0.01573	$0.01582	$0.01543	$42.39万	$2.98亿	1.62%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,751.49万	—	-0.01%
437	JUVJuventus Fan Token	$0.258	$0.264	$0.251	$26.44万	$190.14万	-1.90%
544	ALABBALABB	$239.41	$249.10	$226.40	$16.51万	—	-3.76%
24	XAUTTether Gold	$3926.41	$3,962.60	$3,891.09	$2,030.43万	$9.73亿	-0.79%
468	LUNATerra	$0.0396	$0.04	$0.0382	$22.73万	$2,750.32万	0.76%
567	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$14.61万	$709.90万	-0.45%
525	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$18.03万	$540.72万	2.61%
461	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.42万	$842.63万	-0.93%
498	ZILZilliqa	$0.001797	$0.001845	$0.001751	$19.70万	$3,746.26万	-2.55%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
209	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$73.68万	$5,319.31万	-1.91%
20	DOGEDogecoin	$0.07512	$0.07565	$0.07318	$2,301.97万	$126.96亿	-0.16%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
83	MARSCOINMARSCOIN	$0.0505	$0.053	$0.0488	$321.84万	—	-4.72%
682	WENBWENB	$7.27	$7.33	$7.17	$2.94万	—	-0.82%
240	AMZNBAMZNB	$248.05	$252.05	$244.85	$62.83万	—	-1.55%