METAB

METAB · 美元计价

$608.27

≈ ￥4014.58

-1.63% (-$10.07)

更新于 2026-11-03 12:35:01

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$618.34

24H 成交量

$86.11万

流通市值

—

24H 涨跌额

(-$10.07)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	KAVAKava	$0.06846	$0.06848	$0.06764	$59.30万	$7,375.59万	0.34%
424	API3API3	$0.2292	$0.2362	$0.2264	$29.28万	$3,379.16万	-2.34%
66	INITInitia	$0.13268	$0.18079	$0.13036	$520.39万	$2,085.66万	-24.95%
246	SUNSUN	$0.01569	$0.01572	$0.01525	$61.36万	$2.98亿	1.75%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,180.06万	—	-0.02%
411	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.92万	$190.14万	-3.03%
518	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
27	XAUTTether Gold	$3917.92	$3,958.71	$3,888.10	$1,958.63万	$9.73亿	0.51%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.53万	$2,750.32万	-2.51%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.47万	$709.90万	-6.85%
504	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.38万	$540.72万	-2.63%
436	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.67万	$842.63万	0.13%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.50万	$3,746.26万	-5.00%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
180	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.56万	$5,319.31万	-5.23%
21	DOGEDogecoin	$0.07432	$0.07609	$0.07318	$2,569.95万	$126.96亿	-2.25%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
83	MARSCOINMARSCOIN	$0.0523	$0.056	$0.0506	$344.98万	—	-5.43%
679	WENBWENB	$7.22	$7.34	$7.11	$3.34万	—	0.98%
202	AMZNBAMZNB	$246.14	$254.07	$240.97	$79.06万	—	1.71%