Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KAVAKava	$0.06833	$0.06848	$0.0676	$48.94万	$7,375.59万	0.31%
374	API3API3	$0.2377	$0.244	$0.2264	$35.14万	$3,379.16万	2.81%
79	INITInitia	$0.13473	$0.14836	$0.12789	$350.92万	$2,085.66万	-8.02%
314	SUNSUN	$0.01566	$0.01582	$0.01543	$45.45万	$2.98亿	1.10%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,670.71万	—	-0.02%
379	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.37万	$190.14万	-1.15%
532	ALABBALABB	$244.2	$254.17	$226.40	$17.88万	—	-1.73%
24	XAUTTether Gold	$3930.76	$3,962.60	$3,891.09	$2,148.03万	$9.73亿	-0.45%
480	LUNATerra	$0.0395	$0.04	$0.0382	$21.57万	$2,750.32万	0.51%
555	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$16.25万	$709.90万	-0.90%
512	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$19.16万	$540.72万	1.96%
471	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.77万	$842.63万	0.04%
470	ZILZilliqa	$0.001816	$0.00185	$0.001734	$23.01万	$3,746.26万	-1.41%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
202	CFGCentrifuge	$0.0924	$0.0949	$0.0889	$76.01万	$5,319.31万	-2.63%
19	DOGEDogecoin	$0.07525	$0.07565	$0.07318	$2,403.56万	$126.96亿	-0.32%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
77	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$355.13万	—	-5.42%
685	WENBWENB	$7.23	$7.34	$7.17	$2.95万	—	-0.14%
231	AMZNBAMZNB	$247.43	$254.07	$244.85	$67.24万	—	-1.79%