Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
205	SUNSUN	$0.01531	$0.01554	$0.01479	$68.58万	$2.95亿	-1.48%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
509	TLMAlien Worlds	$0.001171	$0.001199	$0.001163	$13.02万	$572.33万	-1.10%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
486	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.89万	$3,884.80万	-2.89%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
343	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.26万	$5,491.50万	-0.63%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07537	$1,216.18万	$129.57亿	-0.45%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.07万	—	0.34%