应用链

LSK · 美元计价

$0.1784

≈ ￥1.1774

-2.03% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.1862

24H 最低

$0.1765

今日开盘

$0.1821

24H 成交量

$148.05万

流通市值

$3,696.62万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	KAVAKava	$0.06794	$0.06872	$0.06664	$116.18万	$7,333.31万	-0.75%
211	API3API3	$0.2384	$0.2438	$0.2304	$56.42万	$3,893.67万	3.07%
135	INITInitia	$0.12619	$0.12833	$0.11752	$88.16万	$1,791.10万	0.41%
433	SUNSUN	$0.01552	$0.01553	$0.01543	$17.01万	$2.97亿	0.45%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$809.74万	—	0.01%
357	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$25.81万	$180.96万	-2.02%
664	ALABBALABB	$191.65	$192.10	$190.45	$7,104.32	—	0.33%
11	XAUTTether Gold	$4059.32	$4,065.44	$4,057.53	$2,262.11万	$10.00亿	-0.10%
401	LUNATerra	$0.0368	$0.0385	$0.0367	$19.64万	$2,635.25万	-1.87%
511	KERNELKernelDAO	$0.0429	$0.0441	$0.0428	$11.08万	$700.46万	-2.28%
613	TLMAlien Worlds	$0.001071	$0.001096	$0.00106	$3.74万	$526.03万	-1.38%
615	DOLODolomite	$0.02132	$0.02235	$0.02126	$3.58万	$782.99万	-4.01%
189	ZILZilliqa	$0.001647	$0.001727	$0.001645	$63.31万	$3,426.54万	-2.77%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
257	CFGCentrifuge	$0.0936	$0.0978	$0.093	$42.58万	$5,511.44万	-1.47%
20	DOGE狗币	$0.07103	$0.07205	$0.0705	$1,127.11万	$121.85亿	-1.18%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
98	MARSCOINMarsCoin	$0.0425	$0.0453	$0.042	$146.70万	$5,051.78万	-4.06%
673	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%
548	AMZNBAMZNB	$260.33	$260.36	$259.14	$9.12万	—	0.20%