KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 19:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.38%
415	API3API3	$0.2333	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
71	INITInitia	$0.12977	$0.16285	$0.12807	$439.52万	$2,085.66万	-15.08%
289	SUNSUN	$0.01576	$0.01582	$0.01543	$48.77万	$2.98亿	1.16%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,735.92万	—	-0.03%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.39万	$190.14万	-1.54%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.21万	$709.90万	-2.23%
515	TLMAlien Worlds	$0.001115	$0.001129	$0.001083	$18.72万	$540.72万	0.27%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
20	DOGEDogecoin	$0.07459	$0.07579	$0.07318	$2,598.57万	$126.96亿	-0.90%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.12万	—	-4.13%
674	WENBWENB	$7.2	$7.34	$7.17	$3.55万	—	0.14%
203	AMZNBAMZNB	$246.74	$254.07	$240.97	$76.61万	—	1.49%