Gains Network

GNS · 美元计价

$0.38

≈ ￥2.508

2.43% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.371

24H 成交量

$17.81万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	KAVAKava	$0.06895	$0.06896	$0.06728	$52.73万	$7,429.33万	0.53%
409	API3API3	$0.2407	$0.2483	$0.2296	$33.04万	$3,947.91万	0.67%
85	INITInitia	$0.14174	$0.14899	$0.12131	$405.77万	$2,111.13万	13.64%
415	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.22万	$3.02亿	0.45%
28	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,620.49万	—	0.00%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.45万	$192.21万	1.17%
313	ALABBALABB	$220.18	$244.09	$209.00	$51.29万	—	-4.44%
24	XAUTTether Gold	$4048.24	$4,056.00	$3,916.75	$3,114.91万	$9.98亿	2.89%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.27万	$2,804.03万	-0.25%
593	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.27%
504	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.42万	$558.35万	0.70%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.39万	$847.46万	0.21%
482	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.45万	$3,798.32万	1.56%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
189	CFGCentrifuge	$0.0996	$0.1016	$0.089	$93.14万	$5,625.93万	6.64%
14	DOGE狗币	$0.07703	$0.07834	$0.0723	$4,770.71万	$131.88亿	2.35%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$544.64万	$5,051.78万	1.59%
685	WENBWENB	$7.51	$7.64	$7.19	$4.91万	—	3.87%
136	AMZNBAMZNB	$265.8	$271.56	$243.45	$171.79万	—	6.13%