Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06791	$0.06867	$0.06764	$52.73万	$7,375.59万	-0.89%
420	API3API3	$0.2299	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.50%
66	INITInitia	$0.134	$0.19186	$0.13295	$505.50万	$2,085.66万	-28.46%
218	SUNSUN	$0.01558	$0.01566	$0.01521	$73.18万	$2.98亿	1.17%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,722.53万	—	-0.02%
415	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.97万	$190.14万	-4.17%
523	ALABBALABB	$233.62	$267.62	$226.40	$18.61万	—	-10.69%
28	XAUTTether Gold	$3935.77	$3,958.71	$3,887.34	$1,941.41万	$9.73亿	1.12%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.75万	$2,750.32万	-2.53%
337	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.84万	$709.90万	-6.25%
456	TLMAlien Worlds	$0.001105	$0.001159	$0.001084	$25.53万	$540.72万	-4.00%
458	DOLODolomite	$0.02355	$0.02445	$0.02276	$25.22万	$842.63万	1.68%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.25万	$5,319.31万	-1.60%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,662.26万	$126.96亿	-1.37%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$404.19万	—	-5.52%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
196	AMZNBAMZNB	$247.1	$254.07	$240.97	$82.58万	—	2.34%