Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 18:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	KAVAKava	$0.06817	$0.06838	$0.06724	$28.07万	$7,359.40万	0.46%
382	API3API3	$0.2368	$0.2395	$0.2221	$37.72万	$3,793.02万	1.02%
75	INITInitia	$0.13123	$0.15	$0.11779	$379.72万	$1,831.94万	5.07%
317	SUNSUN	$0.01533	$0.01554	$0.01524	$48.00万	$2.98亿	-1.16%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$1,573.19万	—	-0.01%
475	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$25.23万	$178.40万	-2.88%
659	ALABBALABB	$194.63	$195.97	$184.22	$6.31万	—	1.78%
16	XAUTTether Gold	$4084.56	$4,120.72	$4,035.14	$2,945.36万	$9.97亿	0.61%
434	LUNATerra	$0.0366	$0.0371	$0.035	$29.50万	$2,609.87万	-0.27%
443	KERNELKernelDAO	$0.0419	$0.0432	$0.0399	$28.62万	$679.69万	-2.10%
611	TLMAlien Worlds	$0.001056	$0.00108	$0.001001	$11.04万	$513.84万	-1.03%
643	DOLODolomite	$0.02076	$0.02142	$0.02014	$8.34万	$756.81万	-2.72%
270	ZILZilliqa	$0.001676	$0.001698	$0.00156	$57.32万	$3,375.93万	0.42%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
222	CFGCentrifuge	$0.0885	$0.0941	$0.0854	$73.62万	$5,315.44万	-5.25%
11	DOGE狗币	$0.06869	$0.07168	$0.06729	$4,803.96万	$121.64亿	-3.08%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
80	MARSCOINMarsCoin	$0.0424	$0.0431	$0.0383	$345.43万	$5,051.78万	0.47%
692	WENBWENB	$8.16	$8.18	$8.10	$8,290.95	—	0.25%
203	AMZNBAMZNB	$261.63	$263.14	$257.72	$79.19万	—	0.64%