SynFutures

F · 美元计价

$0.002439

≈ ￥0.016097

-0.37% (-$0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.002464

24H 最低

$0.002299

今日开盘

$0.002448

24H 成交量

$18.80万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KAVAKava	$0.06887	$0.06909	$0.06724	$34.60万	$7,359.40万	1.32%
399	API3API3	$0.2391	$0.2414	$0.2221	$35.58万	$3,793.02万	1.53%
75	INITInitia	$0.12387	$0.15	$0.11779	$405.90万	$1,831.94万	-0.31%
333	SUNSUN	$0.01536	$0.01554	$0.01524	$46.33万	$2.98亿	-0.65%
29	RWUSDRWUSD	$1	$1.00	$0.9997	$1,717.57万	—	0.00%
481	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.19万	$178.40万	-2.86%
658	ALABBALABB	$196.86	$199.06	$184.22	$7.95万	—	2.86%
17	XAUTTether Gold	$4109.87	$4,120.72	$4,035.14	$3,014.86万	$9.97亿	1.26%
422	LUNATerra	$0.0372	$0.0373	$0.035	$32.65万	$2,609.87万	1.36%
416	KERNELKernelDAO	$0.0432	$0.0433	$0.0399	$33.26万	$679.69万	1.17%
614	TLMAlien Worlds	$0.001083	$0.001083	$0.001001	$11.57万	$513.84万	2.17%
630	DOLODolomite	$0.02101	$0.02126	$0.02014	$10.70万	$756.81万	-0.99%
70	ZILZilliqa	$0.001768	$0.002193	$0.00156	$457.80万	$3,375.93万	7.28%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
216	CFGCentrifuge	$0.0911	$0.0934	$0.0854	$79.62万	$5,315.44万	-1.94%
11	DOGE狗币	$0.0698	$0.07152	$0.06729	$4,983.09万	$121.64亿	-2.21%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
80	MARSCOINMarsCoin	$0.0427	$0.0438	$0.0383	$368.75万	$5,051.78万	1.67%
692	WENBWENB	$8.19	$8.19	$8.10	$8,982.91	—	0.61%
180	AMZNBAMZNB	$267.7	$268.14	$257.72	$99.48万	—	2.85%