Ethena

ENA · 美元计价

$0.169

≈ ￥1.1154

-7.80% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1866

24H 最低

$0.168

今日开盘

$0.1833

24H 成交量

$2,479.69万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06805	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.53%
423	API3API3	$0.2278	$0.2366	$0.2264	$28.60万	$3,379.16万	-2.69%
64	INITInitia	$0.133	$0.19169	$0.13187	$519.21万	$2,085.66万	-29.06%
217	SUNSUN	$0.01555	$0.01566	$0.01525	$72.28万	$2.98亿	1.30%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,915.48万	—	-0.02%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
516	ALABBALABB	$235.67	$267.62	$226.40	$19.10万	—	-11.48%
27	XAUTTether Gold	$3937.1	$3,958.71	$3,888.10	$1,918.04万	$9.73亿	0.85%
502	LUNATerra	$0.0387	$0.04	$0.0384	$20.28万	$2,750.32万	-2.52%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
484	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.85万	$540.72万	-3.17%
441	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.62万	$842.63万	1.17%
397	ZILZilliqa	$0.001778	$0.001893	$0.001734	$32.52万	$3,746.26万	-5.17%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
182	CFGCentrifuge	$0.091	$0.0975	$0.0907	$90.36万	$5,319.31万	-5.41%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,604.68万	$126.96亿	-1.89%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$364.08万	—	-5.47%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
198	AMZNBAMZNB	$246.82	$254.07	$240.97	$81.59万	—	2.30%