CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-4.96% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.71万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KAVAKava	$0.06799	$0.06867	$0.06764	$33.72万	$7,375.59万	-0.83%
420	API3API3	$0.2288	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.42%
66	INITInitia	$0.13327	$0.19186	$0.13295	$495.88万	$2,085.66万	-28.43%
220	SUNSUN	$0.01554	$0.01566	$0.01521	$73.79万	$2.98亿	1.50%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,721.10万	—	0.00%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
539	ALABBALABB	$231.68	$267.62	$226.40	$17.68万	—	-10.97%
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$9.73亿	1.54%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-1.53%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.71万	$709.90万	-5.42%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
477	DOLODolomite	$0.02407	$0.02445	$0.02276	$23.28万	$842.63万	4.34%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
21	DOGEDogecoin	$0.07403	$0.07634	$0.07318	$2,660.20万	$126.96亿	-1.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
78	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$409.37万	—	-4.66%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
196	AMZNBAMZNB	$246.19	$254.07	$240.97	$81.93万	—	2.10%