Nervos Network

CKB · 美元计价

$0.000928

≈ ￥0.0061248

0.11% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000927

24H 成交量

$29.19万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	KAVAKava	$0.06847	$0.06909	$0.06749	$50.93万	$7,424.05万	1.05%
450	API3API3	$0.2348	$0.2418	$0.2286	$26.73万	$3,927.22万	2.04%
41	INITInitia	$0.19721	$0.207	$0.1194	$1,186.10万	$2,085.73万	61.19%
469	SUNSUN	$0.01536	$0.01543	$0.01524	$23.76万	$2.95亿	-0.26%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,000.69万	—	0.00%
549	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$16.98万	$178.43万	2.15%
594	ALABBALABB	$219.22	$220.00	$184.22	$13.61万	—	17.06%
23	XAUTTether Gold	$4111.68	$4,129.81	$4,058.11	$2,593.13万	$10.06亿	1.26%
461	LUNATerra	$0.0366	$0.0377	$0.0353	$25.14万	$2,627.46万	2.81%
337	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$41.99万	$711.27万	7.58%
632	TLMAlien Worlds	$0.001066	$0.001111	$0.001025	$9.97万	$525.90万	2.80%
617	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.80万	$761.19万	0.53%
70	ZILZilliqa	$0.001646	$0.002193	$0.001604	$553.51万	$3,436.84万	0.12%
261	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
176	CFGCentrifuge	$0.0868	$0.0924	$0.0854	$101.96万	$5,159.99万	-3.98%
18	DOGE狗币	$0.06991	$0.0709	$0.06796	$3,485.67万	$119.72亿	1.30%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
94	MARSCOINMarsCoin	$0.0413	$0.0438	$0.04	$288.77万	$5,051.78万	3.25%
694	WENBWENB	$8.29	$8.35	$8.11	$1.70万	—	1.72%
141	AMZNBAMZNB	$268.06	$275.40	$258.44	$142.87万	—	3.33%