Chromia

CHR · 美元计价

$0.0144

≈ ￥0.09504

-3.23% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.01492

24H 最低

$0.0142

今日开盘

$0.01488

24H 成交量

$4.98万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KAVAKava	$0.06824	$0.06825	$0.06664	$72.71万	$7,359.40万	0.40%
178	API3API3	$0.2332	$0.2438	$0.2299	$66.79万	$3,793.02万	-2.30%
109	INITInitia	$0.12183	$0.12778	$0.11752	$117.01万	$1,831.94万	-1.45%
480	SUNSUN	$0.01545	$0.01554	$0.01543	$14.70万	$2.98亿	0.00%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.42万	—	0.00%
402	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.14万	$178.40万	-2.08%
669	ALABBALABB	$191.58	$192.48	$190.30	$5,809.33	—	0.21%
12	XAUTTether Gold	$4061.13	$4,065.44	$4,050.83	$2,235.31万	$9.97亿	-0.09%
425	LUNATerra	$0.0367	$0.0376	$0.0364	$18.85万	$2,609.87万	-2.13%
572	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.39万	$679.69万	-4.57%
586	TLMAlien Worlds	$0.00106	$0.001087	$0.001043	$6.99万	$513.84万	-2.21%
628	DOLODolomite	$0.02109	$0.02199	$0.02094	$3.10万	$756.81万	-3.83%
192	ZILZilliqa	$0.001654	$0.001701	$0.00163	$61.22万	$3,375.93万	-1.72%
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
307	CFGCentrifuge	$0.0931	$0.0978	$0.0915	$34.51万	$5,315.44万	-3.32%
15	DOGE狗币	$0.07129	$0.07181	$0.0705	$1,513.04万	$121.64亿	-0.66%
489	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
80	MARSCOINMarsCoin	$0.0412	$0.0447	$0.0404	$202.74万	$5,051.78万	-7.42%
685	WENBWENB	$8.14	$8.17	$8.12	$3,836.65	—	0.00%
515	AMZNBAMZNB	$260.54	$260.54	$259.14	$11.75万	—	0.35%