BBB

BBB · 美元计价

$8.01

≈ ￥52.866

-4.87% (-$0.41)

更新于 2026-11-03 09:05:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.42

24H 成交量

$86.10万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.0681	$0.06867	$0.06764	$51.70万	$7,375.59万	-0.56%
421	API3API3	$0.2298	$0.2366	$0.2264	$29.19万	$3,379.16万	-1.88%
64	INITInitia	$0.13493	$0.19186	$0.13295	$514.96万	$2,085.66万	-28.68%
218	SUNSUN	$0.01558	$0.01566	$0.01524	$72.10万	$2.98亿	2.16%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,825.85万	—	-0.05%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.12万	$190.14万	-3.42%
519	ALABBALABB	$232.89	$267.62	$226.40	$18.88万	—	-12.11%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.10万	$709.90万	-7.27%
475	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$23.16万	$540.72万	-3.49%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
408	ZILZilliqa	$0.001798	$0.001893	$0.001734	$30.76万	$3,746.26万	-4.46%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
176	CFGCentrifuge	$0.0917	$0.0979	$0.091	$94.07万	$5,319.31万	-4.58%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,663.64万	$126.96亿	-1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
675	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
197	AMZNBAMZNB	$246.55	$254.07	$240.97	$82.11万	—	2.12%