Band Protocol

BAND · 美元计价

$0.194

≈ ￥1.2804

1.78% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1906

24H 成交量

$7.16万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAVAKava	$0.06896	$0.06896	$0.06728	$82.77万	$7,429.33万	0.97%
407	API3API3	$0.2428	$0.2483	$0.2296	$33.59万	$3,947.91万	1.34%
86	INITInitia	$0.14061	$0.14899	$0.12131	$408.48万	$2,111.13万	13.28%
411	SUNSun Token	$0.01573	$0.01581	$0.01545	$32.65万	$3.02亿	-0.44%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,633.76万	—	-0.02%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.34万	$192.21万	0.39%
308	ALABBALABB	$221.64	$244.09	$209.00	$52.57万	—	-3.78%
24	XAUTTether Gold	$4050.04	$4,056.00	$3,916.75	$3,130.25万	$9.98亿	3.11%
354	LUNATerra	$0.0398	$0.0406	$0.038	$42.45万	$2,804.03万	0.51%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.07万	$724.91万	2.48%
506	TLMAlien Worlds	$0.001154	$0.00117	$0.001088	$23.17万	$558.35万	1.14%
646	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.36万	$847.46万	0.68%
490	ZILZilliqa	$0.001839	$0.001897	$0.001711	$24.62万	$3,798.32万	3.26%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
190	CFGCentrifuge	$0.1011	$0.1016	$0.089	$92.83万	$5,625.93万	8.94%
14	DOGE狗币	$0.07762	$0.07834	$0.0723	$4,678.79万	$131.88亿	2.84%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
76	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$542.92万	$5,051.78万	2.58%
684	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.00万	—	6.32%