Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAVAKava	$0.06805	$0.06848	$0.06764	$59.41万	$7,375.59万	-0.29%
426	API3API3	$0.2284	$0.2362	$0.2264	$28.65万	$3,379.16万	-1.42%
70	INITInitia	$0.13211	$0.16734	$0.13036	$467.04万	$2,085.66万	-19.17%
239	SUNSUN	$0.01569	$0.01577	$0.01525	$61.72万	$2.98亿	2.22%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,332.93万	—	-0.03%
409	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.54万	$190.14万	-3.08%
519	ALABBALABB	$229.96	$265.92	$226.40	$19.12万	—	-13.38%
26	XAUTTether Gold	$3910.57	$3,958.71	$3,888.10	$1,946.20万	$9.73亿	0.06%
506	LUNATerra	$0.0383	$0.0395	$0.0383	$20.07万	$2,750.32万	-2.55%
363	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.81万	$709.90万	-7.10%
509	TLMAlien Worlds	$0.001096	$0.001133	$0.001084	$19.77万	$540.72万	-3.10%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.47万	$842.63万	0.35%
401	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.44万	$3,746.26万	-4.54%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.04万	$5,319.31万	-4.87%
21	DOGEDogecoin	$0.07364	$0.07579	$0.07318	$2,577.06万	$126.96亿	-2.59%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
82	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0506	$347.47万	—	-6.47%
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.26%
202	AMZNBAMZNB	$245.07	$254.07	$240.97	$79.65万	—	1.28%