Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06833	$0.06848	$0.0676	$45.62万	$7,387.13万	0.56%
416	API3Api3	$0.2397	$0.244	$0.2264	$27.62万	$3,532.35万	3.50%
81	INITInitia	$0.13081	$0.13999	$0.12789	$302.37万	$2,910.41万	-6.56%
347	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.28万	$3.03亿	1.55%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.18%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
22	XAUTTether Gold	$3926.9	$3,962.60	$3,891.09	$1,971.11万	$31.72亿	-0.47%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.16万	$2,815.47万	2.59%
578	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.26万	$709.90万	1.61%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$16.05万	$540.72万	4.01%
446	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.49万	$842.63万	0.13%
517	ZILZilliqa	$0.0018	$0.001827	$0.001751	$17.26万	$3,508.66万	0.00%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
219	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$68.94万	$3,500.88万	0.43%
24	DOGE狗币	$0.07543	$0.07565	$0.07318	$1,809.11万	$117.83亿	2.26%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
82	MARSCOINMarsCoin	$0.0507	$0.0524	$0.0488	$302.33万	$5,051.78万	-1.36%
685	WENBWENB	$7.27	$7.33	$7.17	$2.74万	—	-0.41%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%